COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,100 Value ($000) $1,265 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 19,272 Value ($000) $1,278 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 13,678 Value ($000) $968 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 18,226 Value ($000) $1,305 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 18,576 Value ($000) $1,157 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,100	$1,265	$69.40	$65.38 - $72.91
Q3 2025	19,272	$1,278	$67.92	$64.89 - $71.40
Q2 2025	13,678	$968	$69.79	$64.63 - $72.78
Q1 2025	18,226	$1,305	$64.97	$58.88 - $71.12
Q4 2024	18,576	$1,157	$63.09	$59.18 - $70.13