COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,774 Value ($000) $456 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,721 Value ($000) $446 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,572 Value ($000) $465 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,512 Value ($000) $466 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,849 Value ($000) $426 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,244 Value ($000) $377 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,244 Value ($000) $334 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,644 Value ($000) $406 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,124 Value ($000) $420 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,369 Value ($000) $413 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,619 Value ($000) $526 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 8,619 Value ($000) $535 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,619 Value ($000) $548 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,719 Value ($000) $488 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,719 Value ($000) $548 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,319 Value ($000) $392 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,119 Value ($000) $303 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,995 Value ($000) $262 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,994 Value ($000) $270 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,893 Value ($000) $258 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,902 Value ($000) $269 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,801 Value ($000) $237 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,743 Value ($000) $257 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,050 Value ($000) $268 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,296 Value ($000) $348 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,661 Value ($000) $363 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,761 Value ($000) $344 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,016 Value ($000) $282 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,650 Value ($000) $268 Avg Close $38.39 Range $35.40 - $40.73
Q2 2018
Shares 8,377 Value ($000) $367 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 8,377 Value ($000) $364 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 7,577 Value ($000) $348 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 7,615 Value ($000) $343 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,327 Value ($000) $329 Avg Close $33.67 Range $32.15 - $35.18
Q1 2016
Shares 76,210 Value ($000) $3,535 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 74,270 Value ($000) $3,191 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 72,685 Value ($000) $2,916 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 70,605 Value ($000) $2,770 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 72,130 Value ($000) $2,925 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 72,800 Value ($000) $3,074 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 72,460 Value ($000) $3,091 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 71,945 Value ($000) $3,048 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 71,715 Value ($000) $2,773 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 53,605 Value ($000) $2,214 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 54,698 Value ($000) $2,072 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 56,834 Value ($000) $2,280 Avg Close $27.85 Range $26.36 - $29.18