COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,659 Value ($000) $955 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,720 Value ($000) $844 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 13,844 Value ($000) $979 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 14,500 Value ($000) $1,039 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 16,390 Value ($000) $1,020 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,997 Value ($000) $1,221 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,052 Value ($000) $831 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 14,659 Value ($000) $897 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 14,410 Value ($000) $849 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 15,485 Value ($000) $867 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,284 Value ($000) $800 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 13,418 Value ($000) $832 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 14,353 Value ($000) $913 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,641 Value ($000) $764 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 13,740 Value ($000) $865 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 13,510 Value ($000) $835 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 12,666 Value ($000) $753 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 11,337 Value ($000) $591 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 11,328 Value ($000) $615 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 12,209 Value ($000) $644 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 11,604 Value ($000) $635 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 23,158 Value ($000) $1,144 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 19,121 Value ($000) $854 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 18,171 Value ($000) $808 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 19,196 Value ($000) $1,062 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 19,699 Value ($000) $1,071 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 20,299 Value ($000) $1,032 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 21,040 Value ($000) $984 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 22,005 Value ($000) $1,038 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 22,098 Value ($000) $1,019 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 25,976 Value ($000) $1,139 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 27,269 Value ($000) $1,184 Avg Close $35.07 Range $32.88 - $37.89
Q3 2017
Shares 26,726 Value ($000) $1,203 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 29,799 Value ($000) $1,336 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 32,728 Value ($000) $1,389 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 32,988 Value ($000) $1,368 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 32,392 Value ($000) $1,371 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 38,193 Value ($000) $1,508 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 36,752 Value ($000) $1,705 Avg Close $31.84 Range $29.76 - $34.50