COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,932 Value ($000) $2,862 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 41,505 Value ($000) $2,753 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 41,468 Value ($000) $2,934 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 42,473 Value ($000) $3,042 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 43,573 Value ($000) $2,713 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 41,202 Value ($000) $2,961 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 42,821 Value ($000) $2,726 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 48,336 Value ($000) $2,957 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 48,265 Value ($000) $2,844 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 45,057 Value ($000) $2,522 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 45,136 Value ($000) $2,718 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 45,135 Value ($000) $2,800 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 46,675 Value ($000) $2,969 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 46,497 Value ($000) $2,605 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 46,496 Value ($000) $2,925 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 46,757 Value ($000) $2,899 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 47,062 Value ($000) $2,787 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 47,409 Value ($000) $2,488 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 47,486 Value ($000) $2,569 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 48,223 Value ($000) $2,542 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 48,098 Value ($000) $2,638 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 47,567 Value ($000) $2,348 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 45,971 Value ($000) $2,054 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 39,592 Value ($000) $1,752 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 39,592 Value ($000) $2,191 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 39,295 Value ($000) $2,139 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 39,038 Value ($000) $1,988 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 40,038 Value ($000) $1,876 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 41,625 Value ($000) $1,971 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 41,801 Value ($000) $1,931 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 42,312 Value ($000) $1,856 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 42,312 Value ($000) $1,838 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 42,312 Value ($000) $1,941,000 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 42,312 Value ($000) $1,904 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 40,662 Value ($000) $1,824 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 40,662 Value ($000) $1,726 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 40,162 Value ($000) $1,665 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 41,812 Value ($000) $1,769 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 41,812 Value ($000) $1,895 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 41,812 Value ($000) $1,940 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 39,862 Value ($000) $1,712 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 40,912 Value ($000) $1,641 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 40,912 Value ($000) $1,605 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 40,412 Value ($000) $1,639 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 38,562 Value ($000) $1,628 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 38,562 Value ($000) $1,645 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 38,562 Value ($000) $1,633 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 38,562 Value ($000) $1,491 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 34,762 Value ($000) $1,436 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 33,708 Value ($000) $1,277 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 36,228 Value ($000) $1,453 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,932	$2,862	$69.40	$65.38 - $72.91
Q3 2025	41,505	$2,753	$67.92	$64.89 - $71.40
Q2 2025	41,468	$2,934	$69.79	$64.63 - $72.78
Q1 2025	42,473	$3,042	$64.97	$58.88 - $71.12
Q4 2024	43,573	$2,713	$63.09	$59.18 - $70.13
Q3 2024	41,202	$2,961	$65.65	$59.64 - $70.40
Q2 2024	42,821	$2,726	$58.89	$55.04 - $61.54
Q1 2024	48,336	$2,957	$56.70	$55.29 - $58.36
Q4 2023	48,265	$2,844	$53.26	$48.20 - $56.59
Q3 2023	45,057	$2,522	$55.72	$52.01 - $58.70
Q2 2023	45,136	$2,718	$57.36	$54.66 - $59.84
Q1 2023	45,135	$2,800	$55.41	$53.33 - $58.22
Q4 2022	46,675	$2,969	$54.92	$49.01 - $59.12
Q3 2022	46,497	$2,605	$56.05	$50.73 - $58.97
Q2 2022	46,496	$2,925	$56.76	$52.47 - $60.09
Q1 2022	46,757	$2,899	$54.06	$51.03 - $56.02
Q4 2021	47,062	$2,787	$49.18	$46.15 - $52.67
Q3 2021	47,409	$2,488	$48.79	$46.17 - $50.31
Q2 2021	47,486	$2,569	$47.27	$45.36 - $49.00
Q1 2021	48,223	$2,542	$43.39	$41.39 - $47.00
Q4 2020	48,098	$2,638	$44.27	$40.38 - $47.26
Q3 2020	47,567	$2,348	$40.79	$37.12 - $44.15
Q2 2020	45,971	$2,054	$38.72	$35.08 - $41.93
Q1 2020	39,592	$1,752	$44.99	$30.44 - $50.02
Q4 2019	39,592	$2,191	$44.51	$42.59 - $46.13
Q3 2019	39,295	$2,139	$43.96	$41.63 - $45.84
Q2 2019	39,038	$1,988	$39.93	$37.45 - $42.79
Q1 2019	40,038	$1,876	$37.78	$35.82 - $40.27
Q4 2018	41,625	$1,971	$38.39	$35.40 - $40.73
Q3 2018	41,801	$1,931	$36.30	$34.57 - $37.35
Q2 2018	42,312	$1,856	$34.02	$32.59 - $35.41
Q1 2018	42,312	$1,838	$35.07	$32.88 - $37.89
Q4 2017	42,312	$1,941,000	$35.63	$34.59 - $36.70
Q3 2017	42,312	$1,904	$34.94	$33.86 - $36.03
Q2 2017	40,662	$1,824	$33.67	$32.15 - $35.18
Q1 2017	40,662	$1,726	$31.52	$30.33 - $32.48
Q4 2016	40,162	$1,665	$31.21	$30.07 - $32.17
Q3 2016	41,812	$1,769	$32.56	$31.29 - $34.07
Q2 2016	41,812	$1,895	$33.31	$31.55 - $34.69
Q1 2016	41,812	$1,940	$31.84	$29.76 - $34.50
Q4 2015	39,862	$1,712	$30.85	$28.53 - $32.07
Q3 2015	40,912	$1,641	$28.83	$26.27 - $30.36
Q2 2015	40,912	$1,605	$29.04	$28.11 - $29.71
Q1 2015	40,412	$1,639	$29.61	$28.23 - $30.98
Q4 2014	38,562	$1,628	$30.05	$28.13 - $31.80
Q3 2014	38,562	$1,645	$28.86	$27.22 - $30.05
Q2 2014	38,562	$1,633	$28.11	$26.31 - $29.61
Q1 2014	38,562	$1,491	$26.56	$25.31 - $28.29
Q4 2013	34,762	$1,436	$26.95	$25.10 - $28.40
Q3 2013	33,708	$1,277	$26.78	$25.57 - $27.91
Q2 2013	36,228	$1,453	$27.85	$26.36 - $29.18