COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,295,676 Value ($000) $136,652 Avg Close $69.40 Range $65.38 - $72.91
Q2 2024
Shares 4,289,688 Value ($000) $254,760 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,369,520 Value ($000) $304,173 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,363,544 Value ($000) $286,130 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,499,202 Value ($000) $251,865 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,342,017 Value ($000) $239,667 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,364,466 Value ($000) $249,186 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,594,764 Value ($000) $292 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,809,751 Value ($000) $217,856 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,180,563 Value ($000) $251,566 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,135,438 Value ($000) $286,161 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,539,481 Value ($000) $288,421 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,038,819 Value ($000) $318,674 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,376,531 Value ($000) $336,575 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,533,871 Value ($000) $382,728 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 9,443,141 Value ($000) $423,245 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 11,131,207 Value ($000) $468,637 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 11,450,907 Value ($000) $455,528 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 12,591,482 Value ($000) $557,173 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,010,630 Value ($000) $444,310 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 8,749,030 Value ($000) $436,890 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,564,370 Value ($000) $338,231 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,320,299 Value ($000) $305,499 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,990,799 Value ($000) $289,563 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 7,043,599 Value ($000) $280,107 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 7,043,599 Value ($000) $264,599 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,323,199 Value ($000) $258,606 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 7,045,299 Value ($000) $269,186 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,572,999 Value ($000) $295,851 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,268,599 Value ($000) $325,997 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 7,253,799 Value ($000) $307,851 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,127,302 Value ($000) $319,467 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 9,606,602 Value ($000) $406,551 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 9,451,202 Value ($000) $428,423 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 9,774,102 Value ($000) $453,421 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 9,615,476 Value ($000) $413,080,849 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 10,200,909 Value ($000) $409,260 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 10,500,315 Value ($000) $411,927 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 9,773,603 Value ($000) $396,320 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 9,480,941 Value ($000) $400,285 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 7,536,197 Value ($000) $321,494 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 6,296,132 Value ($000) $266,704 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 4,607,258 Value ($000) $178,117 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 4,356,640 Value ($000) $179,973 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 5,155,536 Value ($000) $195,292 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 5,944,461 Value ($000) $238,432 Avg Close $27.85 Range $26.36 - $29.18