COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,247,147 Value ($000) $227,008 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,172,535 Value ($000) $210,403 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,381,028 Value ($000) $239,208 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,134,748 Value ($000) $224,511 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 3,545,211 Value ($000) $220,725 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,416,315 Value ($000) $245,496 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,133,632 Value ($000) $199,456 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,256,703 Value ($000) $199,245 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,494,546 Value ($000) $205,934 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,551,284 Value ($000) $198,801 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,805,161 Value ($000) $229,147 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,998,481 Value ($000) $248,026 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,095,968 Value ($000) $260,545 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,277,998 Value ($000) $239,653 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,090,733 Value ($000) $257,348 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,240,010 Value ($000) $262,881 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,468,591 Value ($000) $205,375 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,602,378 Value ($000) $136,547 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,801,308 Value ($000) $151,579 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,008,227 Value ($000) $158,564 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,619,454 Value ($000) $143,651 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,706,447 Value ($000) $133,617 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 3,493,947 Value ($000) $156,110 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 3,354,647 Value ($000) $148,443 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,312,647 Value ($000) $183,355 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,169,747 Value ($000) $172,561 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,787,347 Value ($000) $141,932 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,840,347 Value ($000) $133,099 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,843,015 Value ($000) $134,617 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,890,815 Value ($000) $133,527 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,594,379 Value ($000) $113,789 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,592,579 Value ($000) $112,596 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,529,317 Value ($000) $116,045 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,475,077 Value ($000) $111,403 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,530,277 Value ($000) $113,483 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,325,439 Value ($000) $98,692 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,571,548 Value ($000) $106,616 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,424,209 Value ($000) $102,593 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,309,785 Value ($000) $104,703 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,871,585 Value ($000) $86,822 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,181,185 Value ($000) $93,703 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,058,485 Value ($000) $82,586 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,764,400 Value ($000) $69,217 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,878,800 Value ($000) $76,185 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,515,300 Value ($000) $63,976 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,765,700 Value ($000) $75,325 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,489,000 Value ($000) $63,074 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,581,200 Value ($000) $61,129 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,367,900 Value ($000) $56,508 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,172,400 Value ($000) $82,291 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,439,000 Value ($000) $57,718 Avg Close $27.85 Range $26.36 - $29.18