Ticker: KO CUSIP: 191216100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,177 | $2,669 | $69.40 | $65.38 - $72.91 |
| Q3 2022 | 80,523 | $4,511 | $56.05 | $50.73 - $58.97 |
| Q2 2022 | 80,523 | $5,066 | $56.76 | $52.47 - $60.09 |
| Q1 2022 | 72,223 | $4,478 | $54.06 | $51.03 - $56.02 |
| Q4 2021 | 72,223 | $4,276 | $49.18 | $46.15 - $52.67 |
| Q3 2021 | 72,223 | $3,790 | $48.79 | $46.17 - $50.31 |
| Q2 2021 | 72,223 | $3,908 | $47.27 | $45.36 - $49.00 |
| Q1 2021 | 72,223 | $3,807 | $43.39 | $41.39 - $47.00 |
| Q4 2020 | 72,223 | $3,961 | $44.27 | $40.38 - $47.26 |
| Q3 2020 | 72,223 | $3,566 | $40.79 | $37.12 - $44.15 |
| Q2 2020 | 49,023 | $2,190 | $38.72 | $35.08 - $41.93 |