COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,740 Value ($000) $19,137 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 269,136 Value ($000) $17,849 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 259,317 Value ($000) $18,347 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 256,665 Value ($000) $18,062 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 249,437 Value ($000) $15,473 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 244,180 Value ($000) $17,547 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 240,736 Value ($000) $15,323 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 229,118 Value ($000) $14,017 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 220,048 Value ($000) $12,967 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 215,255 Value ($000) $12,050 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 216,052 Value ($000) $13,011 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 207,719 Value ($000) $12,885 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 220,455 Value ($000) $14,023 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 219,241 Value ($000) $12,282 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 219,877 Value ($000) $13,832 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 217,949 Value ($000) $13,513 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 219,547 Value ($000) $12,999 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 212,508 Value ($000) $11,150 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 204,816 Value ($000) $11,083 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 201,532 Value ($000) $10,623 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 174,617 Value ($000) $9,576 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 178,652 Value ($000) $8,820 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 115,579 Value ($000) $5,164 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 107,808 Value ($000) $4,771 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 79,995 Value ($000) $4,428 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 80,462 Value ($000) $4,380 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 80,523 Value ($000) $4,100 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 91,954 Value ($000) $4,309 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 91,539 Value ($000) $4,334 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 90,542 Value ($000) $4,182 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 90,848 Value ($000) $3,985 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 90,878 Value ($000) $3,947 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 84,183 Value ($000) $3,862 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 79,012 Value ($000) $3,556 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 80,448 Value ($000) $3,608 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 62,721 Value ($000) $2,662 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 65,472 Value ($000) $2,714 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 65,465 Value ($000) $2,770 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 45,400 Value ($000) $2,058 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 64,941 Value ($000) $3,013 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 64,766 Value ($000) $2,782 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 63,828 Value ($000) $2,561 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 62,129 Value ($000) $2,437 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 60,819 Value ($000) $2,466 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 59,627 Value ($000) $2,517 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 61,445 Value ($000) $2,621 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 62,403 Value ($000) $2,643 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 61,323 Value ($000) $2,371 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 63,148 Value ($000) $2,609 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 61,762 Value ($000) $2,340 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 61,327 Value ($000) $2,460 Avg Close $27.85 Range $26.36 - $29.18