COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,559 Value ($000) $2,766 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 38,680 Value ($000) $2,565 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 39,098 Value ($000) $2,766 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 39,018 Value ($000) $2,794 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 35,454 Value ($000) $2,207 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 35,043 Value ($000) $2,518 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 46,099 Value ($000) $2,934 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 46,528 Value ($000) $2,847 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 43,093 Value ($000) $2,539 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 42,809 Value ($000) $2,396 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 41,216 Value ($000) $2,482 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 40,696 Value ($000) $2,524 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 41,704 Value ($000) $3 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 40,602 Value ($000) $2,275 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 39,662 Value ($000) $2,495 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 39,639 Value ($000) $2,458 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 39,183 Value ($000) $2,320 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 39,933 Value ($000) $2,095 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 36,475 Value ($000) $1,974 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 37,277 Value ($000) $1,965 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 37,407 Value ($000) $2,052 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 36,716 Value ($000) $1,813 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 34,455 Value ($000) $1,539 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 33,789 Value ($000) $1,495 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 36,700 Value ($000) $2,031 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 37,130 Value ($000) $2,021 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 38,442 Value ($000) $1,958 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 43,390 Value ($000) $2,033 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 48,757 Value ($000) $2,309 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 51,438 Value ($000) $2,377 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 42,497 Value ($000) $1,864 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 43,826 Value ($000) $1,903 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 40,903 Value ($000) $1,877 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 127,028 Value ($000) $5,717 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 126,588 Value ($000) $5,677 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 126,302 Value ($000) $5,361 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 130,952 Value ($000) $5,429 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 119,749 Value ($000) $5,068 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 118,465 Value ($000) $5,370 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 114,921 Value ($000) $5,331 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 116,129 Value ($000) $4,903 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 116,335 Value ($000) $4,667 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 115,995 Value ($000) $4,550 Avg Close $29.04 Range $28.11 - $29.71
Q4 2014
Shares 116,429 Value ($000) $4,916 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 115,421 Value ($000) $4,924 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 115,107 Value ($000) $4,876 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 115,256 Value ($000) $4,456 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 105,856 Value ($000) $4,373 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 98,706 Value ($000) $3,739 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 99,256 Value ($000) $3,981 Avg Close $27.85 Range $26.36 - $29.18