COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,100 Value ($000) $776 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 310,013 Value ($000) $20,560 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 351,341 Value ($000) $24,857 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 728,160 Value ($000) $52,151 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 653,486 Value ($000) $40,686 Avg Close $63.09 Range $59.18 - $70.13
Q2 2024
Shares 376,819 Value ($000) $23,985 Avg Close $58.89 Range $55.04 - $61.54
Q3 2021
Shares 14,000 Value ($000) $735 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,400 Value ($000) $346 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,987,684 Value ($000) $104,771 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,987,684 Value ($000) $109,005 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,987,684 Value ($000) $98,132 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,987,684 Value ($000) $88,810 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 111,991 Value ($000) $6,199 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 64,100 Value ($000) $3,490 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 64,100 Value ($000) $3,264 Avg Close $39.93 Range $37.45 - $42.79
Q4 2018
Shares 19,465 Value ($000) $922 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 19,465 Value ($000) $899 Avg Close $36.30 Range $34.57 - $37.35