COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886,630 Value ($000) $61,984 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 780,122 Value ($000) $51,738 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 986,954 Value ($000) $69,827 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 570,089 Value ($000) $40,830 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,236,701 Value ($000) $139,257 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 871,544 Value ($000) $62,629 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,235,076 Value ($000) $78,613 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,795,878 Value ($000) $109,872 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,402,371 Value ($000) $141,572 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,804,646 Value ($000) $212,984 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,999,255 Value ($000) $120,395 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,455,266 Value ($000) $152,300 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,226,699 Value ($000) $141,640 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,030,788 Value ($000) $113,765 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,051,173 Value ($000) $129,039 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,171,981 Value ($000) $72,663 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,255,370 Value ($000) $74,331 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,189,898 Value ($000) $62,434 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,504,351 Value ($000) $189,620 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,165,679 Value ($000) $114,152 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,802,074 Value ($000) $153,665 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,874,123 Value ($000) $92,525 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,304,078 Value ($000) $192,306 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,741,577 Value ($000) $77,065 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,933,018 Value ($000) $162,343 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,231,268 Value ($000) $121,470 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 51,381 Value ($000) $2,616 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,954 Value ($000) $279 Avg Close $37.78 Range $35.82 - $40.27
Q3 2018
Shares 308,181 Value ($000) $14,235 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 732,033 Value ($000) $32,108 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,575,225 Value ($000) $68,412 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 131,403 Value ($000) $6,028 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,095,936 Value ($000) $49,327 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 440,104 Value ($000) $19,739 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,835,360 Value ($000) $77,893 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,222,431 Value ($000) $50,682 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,081 Value ($000) $257 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 286,364 Value ($000) $12,981 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 3,387,692 Value ($000) $157,155 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,225,244 Value ($000) $52,637 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,554,484 Value ($000) $62,366 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,964,305 Value ($000) $116,290 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 6,664,299 Value ($000) $270,238 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,358,425 Value ($000) $57,352 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,102,469 Value ($000) $47,031 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,932,235 Value ($000) $81,849 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,668,833 Value ($000) $219,157 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,454,599 Value ($000) $101,399 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 3,033,262 Value ($000) $114,900 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,351,893 Value ($000) $54,225 Avg Close $27.85 Range $26.36 - $29.18