COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,016 Value ($000) $211 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,016 Value ($000) $200 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,016 Value ($000) $213 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,016 Value ($000) $216 Avg Close $64.97 Range $58.88 - $71.12
Q3 2023
Shares 79,141 Value ($000) $4,430 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 77,051 Value ($000) $4,640 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 77,051 Value ($000) $4,779 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 66,844 Value ($000) $4,252 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 61,296 Value ($000) $3,437 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 105,809 Value ($000) $6,656 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 129,227 Value ($000) $8,016 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 106,470 Value ($000) $6,301 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 94,435 Value ($000) $4,957 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 83,299 Value ($000) $4,506 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 79,921 Value ($000) $4,215 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 60,892 Value ($000) $3,334 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 36,023 Value ($000) $1,778 Avg Close $40.79 Range $37.12 - $44.15
Q3 2019
Shares 18,500 Value ($000) $1,005 Avg Close $43.96 Range $41.63 - $45.84
Q1 2019
Shares 5,000 Value ($000) $233 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 39,000 Value ($000) $1,854 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 39,700 Value ($000) $1,827 Avg Close $36.30 Range $34.57 - $37.35