COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,025 Value ($000) $1,540 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 41,196 Value ($000) $2,732 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 5,820 Value ($000) $412 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 26,036 Value ($000) $1,865 Avg Close $64.97 Range $58.88 - $71.12

Q2 2024

Shares 28,407 Value ($000) $1,808 Avg Close $58.89 Range $55.04 - $61.54

Q4 2023

Shares 205,796 Value ($000) $12,128 Avg Close $53.26 Range $48.20 - $56.59

Q4 2022

Shares 188,171 Value ($000) $11,970 Avg Close $54.92 Range $49.01 - $59.12

Q2 2022

Shares 178,736 Value ($000) $11,244 Avg Close $56.76 Range $52.47 - $60.09

Q4 2020

Shares 415,645 Value ($000) $22,794 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 320,410 Value ($000) $15,819 Avg Close $40.79 Range $37.12 - $44.15

Q3 2016

Shares 5,544 Value ($000) $235 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 8,650 Value ($000) $392 Avg Close $33.31 Range $31.55 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,025	$1,540	$69.40	$65.38 - $72.91
Q3 2025	41,196	$2,732	$67.92	$64.89 - $71.40
Q2 2025	5,820	$412	$69.79	$64.63 - $72.78
Q1 2025	26,036	$1,865	$64.97	$58.88 - $71.12
Q2 2024	28,407	$1,808	$58.89	$55.04 - $61.54
Q4 2023	205,796	$12,128	$53.26	$48.20 - $56.59
Q4 2022	188,171	$11,970	$54.92	$49.01 - $59.12
Q2 2022	178,736	$11,244	$56.76	$52.47 - $60.09
Q4 2020	415,645	$22,794	$44.27	$40.38 - $47.26
Q3 2020	320,410	$15,819	$40.79	$37.12 - $44.15
Q3 2016	5,544	$235	$32.56	$31.29 - $34.07
Q2 2016	8,650	$392	$33.31	$31.55 - $34.69