COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 223,782 Value ($000) $14,841 Avg Close $67.92 Range $64.89 - $71.40

Q3 2021

Shares 21,989 Value ($000) $1,154 Avg Close $48.79 Range $46.17 - $50.31

Q4 2019

Shares 124,695 Value ($000) $6,902 Avg Close $44.51 Range $42.59 - $46.13

Q2 2019

Shares 10,074 Value ($000) $513 Avg Close $39.93 Range $37.45 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	223,782	$14,841	$67.92	$64.89 - $71.40
Q3 2021	21,989	$1,154	$48.79	$46.17 - $50.31
Q4 2019	124,695	$6,902	$44.51	$42.59 - $46.13
Q2 2019	10,074	$513	$39.93	$37.45 - $42.79