COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,829 Value ($000) $30,818 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 270,515 Value ($000) $17,941 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 322,901 Value ($000) $22,845 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 122,730 Value ($000) $8,790 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 281,896 Value ($000) $17,551 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,133,733 Value ($000) $225,190 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,335,221 Value ($000) $275,937 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,476,228 Value ($000) $151,496 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,648,060 Value ($000) $97,120 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 218,900 Value ($000) $12,254 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 132,540 Value ($000) $7,982 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,278,171 Value ($000) $79,285 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 22,672 Value ($000) $1,442 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 171,000 Value ($000) $9,579 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 642,054 Value ($000) $40,392 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 335,538 Value ($000) $20,803 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 760,222 Value ($000) $45,013 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 16,468 Value ($000) $891 Avg Close $47.27 Range $45.36 - $49.00
Q3 2019
Shares 646,082 Value ($000) $35,173 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,642,983 Value ($000) $83,661 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,326,377 Value ($000) $62,154 Avg Close $37.78 Range $35.82 - $40.27
Q1 2016
Shares 952,678 Value ($000) $44,195 Avg Close $31.84 Range $29.76 - $34.50