COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,453 Value ($000) $21,284 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 559,750 Value ($000) $37,123 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 921,075 Value ($000) $65,166 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,192,015 Value ($000) $85,372 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,212,365 Value ($000) $75,482 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,306,549 Value ($000) $93,889 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,903,747 Value ($000) $121,173 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,306,440 Value ($000) $141,108 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,213,222 Value ($000) $130,425 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,553,238 Value ($000) $86,950 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,644,788 Value ($000) $99,049 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,051,228 Value ($000) $127,238 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,322,723 Value ($000) $74,355 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,303,584 Value ($000) $73,027 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 976,285 Value ($000) $61,418 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,071,100 Value ($000) $128,408 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,494,627 Value ($000) $147,707 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,384,557 Value ($000) $72,648 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,862,497 Value ($000) $100,780 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,769,791 Value ($000) $145,996 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,747,006 Value ($000) $150,646 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,965,606 Value ($000) $146,412 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,043,894 Value ($000) $180,681 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 3,192,354 Value ($000) $141,262 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,839,302 Value ($000) $212,505 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,928,230 Value ($000) $159,413 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,081,065 Value ($000) $207,808 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,137,190 Value ($000) $193,869 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 3,771,475 Value ($000) $178,579 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,722,850 Value ($000) $264,338 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,782,100 Value ($000) $253,603 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,601,525 Value ($000) $243,274 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,230,400 Value ($000) $239,971 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,744,925 Value ($000) $213,569 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 3,394,500 Value ($000) $152,243 Avg Close $33.67 Range $32.15 - $35.18
Q1 2014
Shares 3,113,080 Value ($000) $120,352 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,344,900 Value ($000) $96,868 Avg Close $26.95 Range $25.10 - $28.40