COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,444 Value ($000) $590 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,367 Value ($000) $559 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,109 Value ($000) $578 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,061 Value ($000) $581 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,061 Value ($000) $502 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 8,649 Value ($000) $626 Avg Close $65.65 Range $59.64 - $70.40
Q3 2023
Shares 7,900 Value ($000) $442 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,900 Value ($000) $476 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,900 Value ($000) $490 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,900 Value ($000) $503 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,900 Value ($000) $443 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,012 Value ($000) $504 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,845 Value ($000) $114 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,845 Value ($000) $109 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,822 Value ($000) $96 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,811 Value ($000) $98 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,799 Value ($000) $95 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,799 Value ($000) $99 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,380 Value ($000) $117 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,974 Value ($000) $88 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,960 Value ($000) $87 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,960 Value ($000) $109 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,940 Value ($000) $106 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,929 Value ($000) $98 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,918 Value ($000) $90 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,918 Value ($000) $91 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,896 Value ($000) $88 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,884 Value ($000) $83 Avg Close $34.02 Range $32.59 - $35.41