COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,573 Value ($000) $200 Avg Close $55.72 Range $52.01 - $58.70
Q1 2022
Shares 3,334 Value ($000) $207 Avg Close $54.06 Range $51.03 - $56.02
Q3 2020
Shares 4,950 Value ($000) $244 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 12,045 Value ($000) $533 Avg Close $44.99 Range $30.44 - $50.02
Q2 2017
Shares 7,617 Value ($000) $342 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 8,000 Value ($000) $340 Avg Close $31.52 Range $30.33 - $32.48