COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,616,417 Value ($000) $518 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 7,616,417 Value ($000) $504 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,616,417 Value ($000) $537 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,670,051 Value ($000) $542 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,616,417 Value ($000) $473 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,616,417 Value ($000) $547 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,310,453 Value ($000) $533 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,670,051 Value ($000) $468 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,652,262 Value ($000) $450 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,254,357 Value ($000) $406 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,936,158 Value ($000) $420 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,961,456 Value ($000) $369 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,120,596 Value ($000) $392 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,547,790 Value ($000) $316,405 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,454,142 Value ($000) $341,071 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,268,551 Value ($000) $390,530 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,004,789 Value ($000) $354,555 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,310,807 Value ($000) $282,408 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,485,210 Value ($000) $241,238 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,051,698 Value ($000) $215,246 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,124,099 Value ($000) $225,050 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 3,500,043 Value ($000) $171,644 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 3,042,716 Value ($000) $135,798 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 3,157,145 Value ($000) $143,213 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,011,240 Value ($000) $222,063 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,151,611 Value ($000) $226,229 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,579,554 Value ($000) $183,460 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 3,158,036 Value ($000) $142,678 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 3,983,084 Value ($000) $189,887 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 3,158,036 Value ($000) $142,678 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 3,162,568 Value ($000) $138,239 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,831,651 Value ($000) $123,609 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,464,186 Value ($000) $114,656 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,464,186 Value ($000) $114,656 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,422,949 Value ($000) $109,351 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,099,806 Value ($000) $89,821 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,908,918 Value ($000) $79,063 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,480,094 Value ($000) $62,254 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,862,495 Value ($000) $82,875 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,908,044 Value ($000) $88,863 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,370,673 Value ($000) $59,967 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 939,587 Value ($000) $37,536 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 963,969 Value ($000) $38,125 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,186,197 Value ($000) $48,052 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,223,517 Value ($000) $52,281 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,368,356 Value ($000) $57,607 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,183,564 Value ($000) $49,710 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,109,879 Value ($000) $43,286 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 916,937 Value ($000) $37,411 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 888,137 Value ($000) $33,874 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 881,130 Value ($000) $35,465 Avg Close $27.85 Range $26.36 - $29.18