COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,843 Value ($000) $3,415 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 62,968 Value ($000) $4,176 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 68,961 Value ($000) $4,879 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 73,475 Value ($000) $5,262 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 78,100 Value ($000) $4,863 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 82,683 Value ($000) $5,942 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 83,322 Value ($000) $5,303 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 85,574 Value ($000) $5,235 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 85,451 Value ($000) $5,036 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 87,667 Value ($000) $4,908 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 88,783 Value ($000) $5,347 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 90,890 Value ($000) $5,638 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 91,565 Value ($000) $5,824 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 94,272 Value ($000) $5,281 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 98,658 Value ($000) $6,144 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 99,286 Value ($000) $6,299 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 102,361 Value ($000) $6,061 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 103,736 Value ($000) $5,443 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 114,543 Value ($000) $6,198 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 115,405 Value ($000) $6,155 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 117,996 Value ($000) $6,471 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 120,548 Value ($000) $5,951 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 120,736 Value ($000) $5,395 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 122,790 Value ($000) $5,433 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 124,280 Value ($000) $6,879 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 129,958 Value ($000) $7,075 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 133,074 Value ($000) $6,776 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 133,042 Value ($000) $6,234 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 136,637 Value ($000) $6,470 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 136,668 Value ($000) $6,313 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 141,929 Value ($000) $6,225 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 144,503 Value ($000) $6,276 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 146,698 Value ($000) $6,730 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 148,575 Value ($000) $6,687 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 148,156 Value ($000) $6,645 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 149,796 Value ($000) $6,357 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 150,216 Value ($000) $6,228 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 150,673 Value ($000) $6,377 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 151,488 Value ($000) $6,867 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 152,589 Value ($000) $7,079 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 152,789 Value ($000) $6,564 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 156,726 Value ($000) $6,288 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 158,419 Value ($000) $6,215 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 159,673 Value ($000) $6,475 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 159,398 Value ($000) $6,730 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 158,934 Value ($000) $6,780 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 155,012 Value ($000) $6,566 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 141,742 Value ($000) $5,480 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 137,957 Value ($000) $5,699 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 134,268 Value ($000) $5,086 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 129,922 Value ($000) $5,211 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,843	$3,415	$69.40	$65.38 - $72.91
Q3 2025	62,968	$4,176	$67.92	$64.89 - $71.40
Q2 2025	68,961	$4,879	$69.79	$64.63 - $72.78
Q1 2025	73,475	$5,262	$64.97	$58.88 - $71.12
Q4 2024	78,100	$4,863	$63.09	$59.18 - $70.13
Q3 2024	82,683	$5,942	$65.65	$59.64 - $70.40
Q2 2024	83,322	$5,303	$58.89	$55.04 - $61.54
Q1 2024	85,574	$5,235	$56.70	$55.29 - $58.36
Q4 2023	85,451	$5,036	$53.26	$48.20 - $56.59
Q3 2023	87,667	$4,908	$55.72	$52.01 - $58.70
Q2 2023	88,783	$5,347	$57.36	$54.66 - $59.84
Q1 2023	90,890	$5,638	$55.41	$53.33 - $58.22
Q4 2022	91,565	$5,824	$54.92	$49.01 - $59.12
Q3 2022	94,272	$5,281	$56.05	$50.73 - $58.97
Q2 2022	98,658	$6,144	$56.76	$52.47 - $60.09
Q1 2022	99,286	$6,299	$54.06	$51.03 - $56.02
Q4 2021	102,361	$6,061	$49.18	$46.15 - $52.67
Q3 2021	103,736	$5,443	$48.79	$46.17 - $50.31
Q2 2021	114,543	$6,198	$47.27	$45.36 - $49.00
Q1 2021	115,405	$6,155	$43.39	$41.39 - $47.00
Q4 2020	117,996	$6,471	$44.27	$40.38 - $47.26
Q3 2020	120,548	$5,951	$40.79	$37.12 - $44.15
Q2 2020	120,736	$5,395	$38.72	$35.08 - $41.93
Q1 2020	122,790	$5,433	$44.99	$30.44 - $50.02
Q4 2019	124,280	$6,879	$44.51	$42.59 - $46.13
Q3 2019	129,958	$7,075	$43.96	$41.63 - $45.84
Q2 2019	133,074	$6,776	$39.93	$37.45 - $42.79
Q1 2019	133,042	$6,234	$37.78	$35.82 - $40.27
Q4 2018	136,637	$6,470	$38.39	$35.40 - $40.73
Q3 2018	136,668	$6,313	$36.30	$34.57 - $37.35
Q2 2018	141,929	$6,225	$34.02	$32.59 - $35.41
Q1 2018	144,503	$6,276	$35.07	$32.88 - $37.89
Q4 2017	146,698	$6,730	$35.63	$34.59 - $36.70
Q3 2017	148,575	$6,687	$34.94	$33.86 - $36.03
Q2 2017	148,156	$6,645	$33.67	$32.15 - $35.18
Q1 2017	149,796	$6,357	$31.52	$30.33 - $32.48
Q4 2016	150,216	$6,228	$31.21	$30.07 - $32.17
Q3 2016	150,673	$6,377	$32.56	$31.29 - $34.07
Q2 2016	151,488	$6,867	$33.31	$31.55 - $34.69
Q1 2016	152,589	$7,079	$31.84	$29.76 - $34.50
Q4 2015	152,789	$6,564	$30.85	$28.53 - $32.07
Q3 2015	156,726	$6,288	$28.83	$26.27 - $30.36
Q2 2015	158,419	$6,215	$29.04	$28.11 - $29.71
Q1 2015	159,673	$6,475	$29.61	$28.23 - $30.98
Q4 2014	159,398	$6,730	$30.05	$28.13 - $31.80
Q3 2014	158,934	$6,780	$28.86	$27.22 - $30.05
Q2 2014	155,012	$6,566	$28.11	$26.31 - $29.61
Q1 2014	141,742	$5,480	$26.56	$25.31 - $28.29
Q4 2013	137,957	$5,699	$26.95	$25.10 - $28.40
Q3 2013	134,268	$5,086	$26.78	$25.57 - $27.91
Q2 2013	129,922	$5,211	$27.85	$26.36 - $29.18