COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,038 Value ($000) $665 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 21,234 Value ($000) $1,317 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 19,147 Value ($000) $1,218 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,699 Value ($000) $431 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,507 Value ($000) $409 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 18,696 Value ($000) $1,159 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 18,783 Value ($000) $1,112 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 17,098 Value ($000) $897 Avg Close $48.79 Range $46.17 - $50.31
Q3 2014
Shares 18,951 Value ($000) $808 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 42,676 Value ($000) $1,808 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 54,326 Value ($000) $2,100 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 54,326 Value ($000) $2,244 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 52,276 Value ($000) $1,980 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 48,101 Value ($000) $1,929 Avg Close $27.85 Range $26.36 - $29.18