COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,916,336 Value ($000) $203,881 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,906,850 Value ($000) $192,784 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,594,520 Value ($000) $183,562 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,641,295 Value ($000) $189,170 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,656,482 Value ($000) $165,393 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,331,880 Value ($000) $167,582 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,298,705 Value ($000) $146,342 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,298,720 Value ($000) $140,625 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,297,794 Value ($000) $135,454 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,315,018 Value ($000) $129,682 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,279,429 Value ($000) $137,266 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,184,311 Value ($000) $135,446 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,157,303 Value ($000) $137,225 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,104,838 Value ($000) $117,935 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,132,859 Value ($000) $134,171 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,172,919 Value ($000) $134,685 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,051,827 Value ($000) $121,496 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,993,411 Value ($000) $104,502 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,008,057 Value ($000) $108,614 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,378,082 Value ($000) $125,365 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,307,425 Value ($000) $126,486 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,126,125 Value ($000) $104,967 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,061,988 Value ($000) $92,080 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,026,480 Value ($000) $89,651 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,932,813 Value ($000) $107,026 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,929,886 Value ($000) $105,045 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,862,693 Value ($000) $94,837 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,857,858 Value ($000) $87,032 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,927,953 Value ($000) $91,265 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,365,161 Value ($000) $63,068 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,394,461 Value ($000) $61,223 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,444,336 Value ($000) $62,714 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,421,182 Value ($000) $65,236 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,476,577 Value ($000) $66,534 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,482,773 Value ($000) $66,435 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,432,377 Value ($000) $60,703 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,412,665 Value ($000) $58,519 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,585,502 Value ($000) $67,050 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,405,293 Value ($000) $63,692 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,331,700 Value ($000) $61,790 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 978,783 Value ($000) $42,046 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 974,089 Value ($000) $39,042 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 312,055 Value ($000) $12,241 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 306,116 Value ($000) $12,413 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 651,929 Value ($000) $27,524 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 600,370 Value ($000) $25,612 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 649,821 Value ($000) $27,532 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 603,958 Value ($000) $23,351 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 420,773 Value ($000) $17,383 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 280,675 Value ($000) $10,632 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 370,943 Value ($000) $14,879 Avg Close $27.85 Range $26.36 - $29.18