COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,386 Value ($000) $2,614 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 38,443 Value ($000) $2,550 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 44,769 Value ($000) $3,167 Avg Close $69.79 Range $64.63 - $72.78

Q4 2024

Shares 86,178 Value ($000) $5,365 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 109,426 Value ($000) $7,861 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 134,203 Value ($000) $8,607 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 154,537 Value ($000) $8,720 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 142,545 Value ($000) $8,400 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 154,537 Value ($000) $8,720 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 481,012 Value ($000) $29,031 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 153,336 Value ($000) $9,575 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 150,546 Value ($000) $9,544 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 142,283 Value ($000) $7,973 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 88,564 Value ($000) $5,574 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 96,019 Value ($000) $5,954 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 106,335 Value ($000) $6,296 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 107,522 Value ($000) $5,646 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 105,145 Value ($000) $5,689 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 102,468 Value ($000) $5,405 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 83,784 Value ($000) $4,597 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 103,157 Value ($000) $5,010 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 94,949 Value ($000) $4,243 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 96,931 Value ($000) $4,290 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 92,348 Value ($000) $5,112 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 74,290 Value ($000) $4,046 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 59,815 Value ($000) $3,047 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 54,839 Value ($000) $2,572 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 54,395 Value ($000) $2,577 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 53,517 Value ($000) $2,474 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 52,840 Value ($000) $2,319 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 50,982 Value ($000) $2,216 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 72,762 Value ($000) $3,339 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 70,528 Value ($000) $3,177 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 69,566 Value ($000) $3,123 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 67,980 Value ($000) $2,887 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 66,583 Value ($000) $2,763 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 75,195 Value ($000) $2,368 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 73,814 Value ($000) $2,450 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 72,047 Value ($000) $2,406 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 71,868 Value ($000) $3,089 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 52,359 Value ($000) $2,104 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 51,891 Value ($000) $2,037 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 54,203 Value ($000) $2,198 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 36,990 Value ($000) $22,123 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 31,836 Value ($000) $1,374 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 80,374 Value ($000) $1,951,807 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 35,673 Value ($000) $1,379 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 39,774 Value ($000) $1,643 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 39,940 Value ($000) $1,513 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 38,507 Value ($000) $1,545 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,386	$2,614	$69.40	$65.38 - $72.91
Q3 2025	38,443	$2,550	$67.92	$64.89 - $71.40
Q2 2025	44,769	$3,167	$69.79	$64.63 - $72.78
Q4 2024	86,178	$5,365	$63.09	$59.18 - $70.13
Q3 2024	109,426	$7,861	$65.65	$59.64 - $70.40
Q2 2024	134,203	$8,607	$58.89	$55.04 - $61.54
Q1 2024	154,537	$8,720	$56.70	$55.29 - $58.36
Q4 2023	142,545	$8,400	$53.26	$48.20 - $56.59
Q3 2023	154,537	$8,720	$55.72	$52.01 - $58.70
Q2 2023	481,012	$29,031	$57.36	$54.66 - $59.84
Q1 2023	153,336	$9,575	$55.41	$53.33 - $58.22
Q4 2022	150,546	$9,544	$54.92	$49.01 - $59.12
Q3 2022	142,283	$7,973	$56.05	$50.73 - $58.97
Q2 2022	88,564	$5,574	$56.76	$52.47 - $60.09
Q1 2022	96,019	$5,954	$54.06	$51.03 - $56.02
Q4 2021	106,335	$6,296	$49.18	$46.15 - $52.67
Q3 2021	107,522	$5,646	$48.79	$46.17 - $50.31
Q2 2021	105,145	$5,689	$47.27	$45.36 - $49.00
Q1 2021	102,468	$5,405	$43.39	$41.39 - $47.00
Q4 2020	83,784	$4,597	$44.27	$40.38 - $47.26
Q3 2020	103,157	$5,010	$40.79	$37.12 - $44.15
Q2 2020	94,949	$4,243	$38.72	$35.08 - $41.93
Q1 2020	96,931	$4,290	$44.99	$30.44 - $50.02
Q4 2019	92,348	$5,112	$44.51	$42.59 - $46.13
Q3 2019	74,290	$4,046	$43.96	$41.63 - $45.84
Q2 2019	59,815	$3,047	$39.93	$37.45 - $42.79
Q1 2019	54,839	$2,572	$37.78	$35.82 - $40.27
Q4 2018	54,395	$2,577	$38.39	$35.40 - $40.73
Q3 2018	53,517	$2,474	$36.30	$34.57 - $37.35
Q2 2018	52,840	$2,319	$34.02	$32.59 - $35.41
Q1 2018	50,982	$2,216	$35.07	$32.88 - $37.89
Q4 2017	72,762	$3,339	$35.63	$34.59 - $36.70
Q3 2017	70,528	$3,177	$34.94	$33.86 - $36.03
Q2 2017	69,566	$3,123	$33.67	$32.15 - $35.18
Q1 2017	67,980	$2,887	$31.52	$30.33 - $32.48
Q4 2016	66,583	$2,763	$31.21	$30.07 - $32.17
Q3 2016	75,195	$2,368	$32.56	$31.29 - $34.07
Q2 2016	73,814	$2,450	$33.31	$31.55 - $34.69
Q1 2016	72,047	$2,406	$31.84	$29.76 - $34.50
Q4 2015	71,868	$3,089	$30.85	$28.53 - $32.07
Q3 2015	52,359	$2,104	$28.83	$26.27 - $30.36
Q2 2015	51,891	$2,037	$29.04	$28.11 - $29.71
Q1 2015	54,203	$2,198	$29.61	$28.23 - $30.98
Q4 2014	36,990	$22,123	$30.05	$28.13 - $31.80
Q3 2014	31,836	$1,374	$28.86	$27.22 - $30.05
Q2 2014	80,374	$1,951,807	$28.11	$26.31 - $29.61
Q1 2014	35,673	$1,379	$26.56	$25.31 - $28.29
Q4 2013	39,774	$1,643	$26.95	$25.10 - $28.40
Q3 2013	39,940	$1,513	$26.78	$25.57 - $27.91
Q2 2013	38,507	$1,545	$27.85	$26.36 - $29.18