COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,716,628 Value ($000) $189,919 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,616,734 Value ($000) $173,542 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,886,130 Value ($000) $204,194 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,074,924 Value ($000) $220,226 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,775,840 Value ($000) $172,824 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,512,931 Value ($000) $180,579 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,555,951 Value ($000) $162,686 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,494,478 Value ($000) $152,612 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,480,715 Value ($000) $146,189 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,656,673 Value ($000) $148,721 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,854,027 Value ($000) $171,870 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,882,137 Value ($000) $178,779 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,820,192 Value ($000) $179,392 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,835,670 Value ($000) $158,930 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,855,414 Value ($000) $179,687 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,764,959 Value ($000) $233,324 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,771,029 Value ($000) $160,919 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,577,720 Value ($000) $132,860 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,419,590 Value ($000) $129,099 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,416,313 Value ($000) $126,562 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,494,656 Value ($000) $136,597 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 3,658,979 Value ($000) $180,547 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,912,292 Value ($000) $130,096 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 3,447,050 Value ($000) $152,571 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,711,772 Value ($000) $205,463 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,700,692 Value ($000) $201,466 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,581,402 Value ($000) $182,365 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 3,266,218 Value ($000) $153,055 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,495,159 Value ($000) $118,146 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,512,871 Value ($000) $116,070 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,399,831 Value ($000) $105,380 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,536,025 Value ($000) $110,244 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,575,718 Value ($000) $118,222 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,859,909 Value ($000) $128,725 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,886,138 Value ($000) $129,443 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,720,174 Value ($000) $115,444 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,736,845 Value ($000) $113,470 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 3,063,930 Value ($000) $129,666 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 4,122,618 Value ($000) $186,878 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,610,098 Value ($000) $213,863 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 3,750,531 Value ($000) $161,123 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 3,816,766 Value ($000) $153,128 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 3,086,780 Value ($000) $121,094 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,233,565 Value ($000) $90,571 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,233,116 Value ($000) $94,282 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 3,224,481 Value ($000) $137,556 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 3,691,012 Value ($000) $156,351 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 3,875,532 Value ($000) $149,828 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 6,776,914 Value ($000) $279,954 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 8,631,564 Value ($000) $326,964 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 9,753,720 Value ($000) $391,222 Avg Close $27.85 Range $26.36 - $29.18