COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984,345 Value ($000) $138,726 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,531,737 Value ($000) $167,905 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,185,653 Value ($000) $154,635 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,849,537 Value ($000) $132,464 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,144,704 Value ($000) $133,529 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,948,815 Value ($000) $140,042 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,172,523 Value ($000) $138,281 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,143,857 Value ($000) $131,161 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,382,328 Value ($000) $81,461 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 648,237 Value ($000) $36,288 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 676,028 Value ($000) $40,710 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,563 Value ($000) $221 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,314 Value ($000) $211 Avg Close $54.92 Range $49.01 - $59.12