COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,564,124 Value ($000) $1,352,272 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 19,495,775 Value ($000) $1,292,960 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 18,557,659 Value ($000) $1,312,954 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,133,745 Value ($000) $1,155,499 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,266,972 Value ($000) $942,736 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 13,474,093 Value ($000) $968,248 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,481,565 Value ($000) $858,102 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,698,984 Value ($000) $776,924 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,734,134 Value ($000) $583,659 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,326,071 Value ($000) $410,113 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,647,785 Value ($000) $340,110 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,367,445 Value ($000) $332,943 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,988,074 Value ($000) $313,999 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,712,656 Value ($000) $264,003 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,701,702 Value ($000) $169,964 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,470,594 Value ($000) $153,177 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,219,523 Value ($000) $131,618 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,981,756 Value ($000) $103,983 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,834,593 Value ($000) $99,270 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,663,664 Value ($000) $87,692 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,545,826 Value ($000) $84,773 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,556,802 Value ($000) $76,859 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,345,820 Value ($000) $60,131 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,163,364 Value ($000) $51,479 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,022,225 Value ($000) $55,905 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 879,420 Value ($000) $47,876 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 917,181 Value ($000) $46,703 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 781,770 Value ($000) $36,634 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 559,525 Value ($000) $26,096 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 592,773 Value ($000) $27,380 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 600,926 Value ($000) $26,357 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 597,664 Value ($000) $25,957 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 643,358 Value ($000) $29,234 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 631,610 Value ($000) $28,429 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 609,535 Value ($000) $27,338 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 679,745 Value ($000) $28,848 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 656,206 Value ($000) $27,429 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 644,952 Value ($000) $27,294 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 626,759 Value ($000) $28,411 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 611,919 Value ($000) $28,387 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 558,437 Value ($000) $23,990 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 528,107 Value ($000) $21,188 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 542,747 Value ($000) $21,292 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 539,079 Value ($000) $21,860 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 597,264 Value ($000) $25,169 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 659,687 Value ($000) $28,142 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 787,262 Value ($000) $33,348 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 792,813 Value ($000) $30,650 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 748,178 Value ($000) $30,271 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 925,230 Value ($000) $35,048 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 875,798 Value ($000) $35,128 Avg Close $27.85 Range $26.36 - $29.18