COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,525 Value ($000) $876 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,668 Value ($000) $840 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,656 Value ($000) $895 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,607 Value ($000) $903 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,719 Value ($000) $854 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 14,229 Value ($000) $1,022 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,069 Value ($000) $895 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,091 Value ($000) $923 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 16,046 Value ($000) $946 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 16,264 Value ($000) $910 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 16,239 Value ($000) $978 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,366 Value ($000) $1,068 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,760 Value ($000) $1,130 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 16,643 Value ($000) $932 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,108 Value ($000) $1,076 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 17,345 Value ($000) $1,075 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 17,537 Value ($000) $1,038 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 17,587 Value ($000) $923 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 18,189 Value ($000) $984 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 18,389 Value ($000) $969 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 18,967 Value ($000) $1,040 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 21,576 Value ($000) $1,065 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 32,476 Value ($000) $1,451 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 34,818 Value ($000) $1,541 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 30,193 Value ($000) $1,671 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 29,779 Value ($000) $1,621 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 27,801 Value ($000) $1,416 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 23,781 Value ($000) $1,114 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 22,181 Value ($000) $1,050 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 21,687 Value ($000) $1,002 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 21,407 Value ($000) $939 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 21,102 Value ($000) $916 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 19,422 Value ($000) $891 Avg Close $35.63 Range $34.59 - $36.70