COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,679 Value ($000) $17,735 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 158,269 Value ($000) $10,496 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 150,109 Value ($000) $10,620 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 130,498 Value ($000) $9,346 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 122,309 Value ($000) $7,615 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 105,046 Value ($000) $7,549 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 90,734 Value ($000) $5,775 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 94,986 Value ($000) $5,811 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 92,741 Value ($000) $5,465 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 92,103 Value ($000) $5,156 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 91,620 Value ($000) $5,517 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 94,994 Value ($000) $5,892 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,994 Value ($000) $318 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,800 Value ($000) $269 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,841 Value ($000) $305 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,841 Value ($000) $300 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,841 Value ($000) $287 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,841 Value ($000) $254 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,950 Value ($000) $268 Avg Close $47.27 Range $45.36 - $49.00
Q4 2009
Shares 478,635 Value ($000) $13,641 Avg Close — Range —
Q3 2009
Shares 385,990 Value ($000) $10,364 Avg Close — Range —
Q2 2009
Shares 306,166 Value ($000) $7,346 Avg Close — Range —
Q1 2009
Shares 257,620 Value ($000) $5,661 Avg Close — Range —
Q4 2008
Shares 80,022 Value ($000) $1,811 Avg Close — Range —