COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,521 Value ($000) $22,198 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 344,588 Value ($000) $22,853 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 355,415 Value ($000) $25,146 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 405,144 Value ($000) $29,016 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 417,938 Value ($000) $26,021 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 433,801 Value ($000) $31,173 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 407,458 Value ($000) $25,935 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 399,985 Value ($000) $24,471 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 399,332 Value ($000) $23,533 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 387,262 Value ($000) $21,679 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 318,979 Value ($000) $19,209 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 275,374 Value ($000) $17,081 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 277,454 Value ($000) $17,649 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 276,933 Value ($000) $15,514 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 282,063 Value ($000) $17,745 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 286,473 Value ($000) $17,762 Avg Close $54.06 Range $51.03 - $56.02
Q3 2015
Shares 136,302 Value ($000) $5,469 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 139,252 Value ($000) $5,463 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 141,051 Value ($000) $5,720 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 142,066 Value ($000) $5,998 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 142,484 Value ($000) $6,079 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 141,712 Value ($000) $6,003 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 167,544 Value ($000) $6,478 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 169,215 Value ($000) $6,990 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 168,786 Value ($000) $6,393 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 171,505 Value ($000) $6,879 Avg Close $27.85 Range $26.36 - $29.18