COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,548 Value ($000) $5,911 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 93,992 Value ($000) $6,234 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 93,039 Value ($000) $6,583 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 92,942 Value ($000) $6,657 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 93,146 Value ($000) $5,799 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 100,265 Value ($000) $7,205 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 117,403 Value ($000) $7,473 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 116,151 Value ($000) $7,106 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 113,501 Value ($000) $6,689 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 111,190 Value ($000) $6,224 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 109,028 Value ($000) $6,566 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 106,637 Value ($000) $6,615 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 104,455 Value ($000) $6,644 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 102,466 Value ($000) $5,740 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 101,970 Value ($000) $6,415 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 103,753 Value ($000) $6,433 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 105,412 Value ($000) $6,242 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 105,511 Value ($000) $5,536 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 104,297 Value ($000) $5,643 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 103,872 Value ($000) $5,475 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 96,132 Value ($000) $5,272 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 104,692 Value ($000) $5,168 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 95,625 Value ($000) $4,273 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 79,734 Value ($000) $3,528 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 81,180 Value ($000) $4,493 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 73,749 Value ($000) $4,015 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 75,144 Value ($000) $3,826 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 39,577 Value ($000) $1,855 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 23,569 Value ($000) $1,116 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 23,969 Value ($000) $1,107 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 23,599 Value ($000) $1,035 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 24,055 Value ($000) $1,045 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 23,905 Value ($000) $1,097 Avg Close $35.63 Range $34.59 - $36.70