COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,009 Value ($000) $2,308 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 30,684 Value ($000) $2,035 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 30,079 Value ($000) $2,128 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 30,536 Value ($000) $2,187 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 34,291 Value ($000) $2,135 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 33,919 Value ($000) $2,437 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 32,745 Value ($000) $2,084 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 29,901 Value ($000) $1,829 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 29,241 Value ($000) $1,723 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 30,810 Value ($000) $1,725 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 33,916 Value ($000) $2,042 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 42,264 Value ($000) $2,622 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 41,278 Value ($000) $2,626 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 35,845 Value ($000) $2,008 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 33,091 Value ($000) $2,082 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 27,263 Value ($000) $1,690 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 25,320 Value ($000) $1,499 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 20,567 Value ($000) $1,079 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 19,977 Value ($000) $1,081 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 21,519 Value ($000) $1,134 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 23,947 Value ($000) $1,313 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 22,423 Value ($000) $1,107 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 17,132 Value ($000) $765 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 13,991 Value ($000) $619 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 13,450 Value ($000) $744 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 11,727 Value ($000) $638 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 9,640 Value ($000) $491 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 10,595 Value ($000) $497 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 5,797 Value ($000) $275 Avg Close $38.39 Range $35.40 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,009	$2,308	$69.40	$65.38 - $72.91
Q3 2025	30,684	$2,035	$67.92	$64.89 - $71.40
Q2 2025	30,079	$2,128	$69.79	$64.63 - $72.78
Q1 2025	30,536	$2,187	$64.97	$58.88 - $71.12
Q4 2024	34,291	$2,135	$63.09	$59.18 - $70.13
Q3 2024	33,919	$2,437	$65.65	$59.64 - $70.40
Q2 2024	32,745	$2,084	$58.89	$55.04 - $61.54
Q1 2024	29,901	$1,829	$56.70	$55.29 - $58.36
Q4 2023	29,241	$1,723	$53.26	$48.20 - $56.59
Q3 2023	30,810	$1,725	$55.72	$52.01 - $58.70
Q2 2023	33,916	$2,042	$57.36	$54.66 - $59.84
Q1 2023	42,264	$2,622	$55.41	$53.33 - $58.22
Q4 2022	41,278	$2,626	$54.92	$49.01 - $59.12
Q3 2022	35,845	$2,008	$56.05	$50.73 - $58.97
Q2 2022	33,091	$2,082	$56.76	$52.47 - $60.09
Q1 2022	27,263	$1,690	$54.06	$51.03 - $56.02
Q4 2021	25,320	$1,499	$49.18	$46.15 - $52.67
Q3 2021	20,567	$1,079	$48.79	$46.17 - $50.31
Q2 2021	19,977	$1,081	$47.27	$45.36 - $49.00
Q1 2021	21,519	$1,134	$43.39	$41.39 - $47.00
Q4 2020	23,947	$1,313	$44.27	$40.38 - $47.26
Q3 2020	22,423	$1,107	$40.79	$37.12 - $44.15
Q2 2020	17,132	$765	$38.72	$35.08 - $41.93
Q1 2020	13,991	$619	$44.99	$30.44 - $50.02
Q4 2019	13,450	$744	$44.51	$42.59 - $46.13
Q3 2019	11,727	$638	$43.96	$41.63 - $45.84
Q2 2019	9,640	$491	$39.93	$37.45 - $42.79
Q1 2019	10,595	$497	$37.78	$35.82 - $40.27
Q4 2018	5,797	$275	$38.39	$35.40 - $40.73