COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Lubar & Co., Inc's Holding History (CIK: 0001473033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,924 Value ($000) $155 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 9,951 Value ($000) $411 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 9,951 Value ($000) $377 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 6,027 Value ($000) $243 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,924	$155	$26.56	$25.31 - $28.29
Q4 2013	9,951	$411	$26.95	$25.10 - $28.40
Q3 2013	9,951	$377	$26.78	$25.57 - $27.91
Q2 2013	6,027	$243	$27.85	$26.36 - $29.18