COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,918 Value ($000) $9 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 120,157 Value ($000) $9 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 980,101 Value ($000) $70 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,917,109 Value ($000) $119 Avg Close $63.09 Range $59.18 - $70.13
Q2 2024
Shares 1,036,427 Value ($000) $66 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 111,563 Value ($000) $7 Avg Close $56.70 Range $55.29 - $58.36
Q3 2023
Shares 537,380 Value ($000) $30 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 278,790 Value ($000) $17 Avg Close $57.36 Range $54.66 - $59.84
Q3 2022
Shares 85,863 Value ($000) $4,810 Avg Close $56.05 Range $50.73 - $58.97
Q3 2021
Shares 312,482 Value ($000) $16,395 Avg Close $48.79 Range $46.17 - $50.31
Q4 2020
Shares 87,119 Value ($000) $4,777 Avg Close $44.27 Range $40.38 - $47.26
Q2 2019
Shares 9,434 Value ($000) $480 Avg Close $39.93 Range $37.45 - $42.79
Q4 2017
Shares 20,162 Value ($000) $925 Avg Close $35.63 Range $34.59 - $36.70
Q3 2016
Shares 10,761 Value ($000) $455 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 4,918 Value ($000) $222 Avg Close $33.31 Range $31.55 - $34.69