COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,475 Value ($000) $103 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 1,625 Value ($000) $108 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 1,725 Value ($000) $122 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 1,800 Value ($000) $129 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 1,800 Value ($000) $112 Avg Close $63.09 Range $59.18 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,475	$103	$69.40	$65.38 - $72.91
Q3 2025	1,625	$108	$67.92	$64.89 - $71.40
Q2 2025	1,725	$122	$69.79	$64.63 - $72.78
Q1 2025	1,800	$129	$64.97	$58.88 - $71.12
Q4 2024	1,800	$112	$63.09	$59.18 - $70.13