COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,554 Value ($000) $43,593 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 578,144 Value ($000) $38,343 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 575,671 Value ($000) $40,729 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 580,977 Value ($000) $41,610 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 549,114 Value ($000) $34,188 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 553,864 Value ($000) $39,801 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 550,314 Value ($000) $35,028 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 544,670 Value ($000) $33,323 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 563,987 Value ($000) $33,236 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 572,253 Value ($000) $32,035 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 553,594 Value ($000) $33,337 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 538,729 Value ($000) $33,417 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 532,048 Value ($000) $34 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 515,427 Value ($000) $28,874 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 525,361 Value ($000) $33,050 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 525,234 Value ($000) $32,565 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 537,821 Value ($000) $31,844 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 529,866 Value ($000) $27,802 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 529,416 Value ($000) $28,647 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 518,978 Value ($000) $27,355 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 519,676 Value ($000) $28,499 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 517,853 Value ($000) $25,566 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 507,939 Value ($000) $22,695 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 509,988 Value ($000) $22,567 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 578,432 Value ($000) $32,016 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 580,206 Value ($000) $31,586 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 589,088 Value ($000) $29,996 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 572,029 Value ($000) $26,805 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 641,436 Value ($000) $30,372 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 649,499 Value ($000) $30,000 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 655,517 Value ($000) $28,751 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 644,837 Value ($000) $28,005 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 613,917 Value ($000) $28,167 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 603,819 Value ($000) $27,178 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 598,903 Value ($000) $26,861 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 621,902 Value ($000) $26,394 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 626,271 Value ($000) $25,965 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 571,953 Value ($000) $24,205 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 575,925 Value ($000) $26,107 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 589,505 Value ($000) $27,347 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 589,633 Value ($000) $25,331 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 574,391 Value ($000) $23,045 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 590,458 Value ($000) $23,164 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 590,226 Value ($000) $23,934 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 597,123 Value ($000) $25,211 Avg Close $30.05 Range $28.13 - $31.80
Q2 2014
Shares 599,912 Value ($000) $25,412 Avg Close $28.11 Range $26.31 - $29.61
Q4 2013
Shares 704,933 Value ($000) $29,121 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 746,498 Value ($000) $28,277 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 747,046 Value ($000) $29,965 Avg Close $27.85 Range $26.36 - $29.18