COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,095 Value ($000) $14,688 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 523,650 Value ($000) $34,728 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 268,803 Value ($000) $19,018 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 118,505 Value ($000) $8,487 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 40,357 Value ($000) $2,513 Avg Close $63.09 Range $59.18 - $70.13

Q4 2018

Shares 400,000 Value ($000) $18,940 Avg Close $38.39 Range $35.40 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,095	$14,688	$69.40	$65.38 - $72.91
Q3 2025	523,650	$34,728	$67.92	$64.89 - $71.40
Q2 2025	268,803	$19,018	$69.79	$64.63 - $72.78
Q1 2025	118,505	$8,487	$64.97	$58.88 - $71.12
Q4 2024	40,357	$2,513	$63.09	$59.18 - $70.13
Q4 2018	400,000	$18,940	$38.39	$35.40 - $40.73