COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843,606 Value ($000) $59 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 788,057 Value ($000) $52 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 748,241 Value ($000) $53 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 662,799 Value ($000) $47 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 660,303 Value ($000) $41 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 703,503 Value ($000) $51 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 681,641 Value ($000) $43 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 525,690 Value ($000) $32 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 459,588 Value ($000) $27 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 429,311 Value ($000) $24 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 403,973 Value ($000) $24 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 395,257 Value ($000) $25 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 366,013 Value ($000) $23 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 351,810 Value ($000) $19,708 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 363,165 Value ($000) $22,846 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 367,773 Value ($000) $22,802 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 321,341 Value ($000) $19,027 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 304,279 Value ($000) $15,965 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 297,625 Value ($000) $16,105 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 289,235 Value ($000) $15,246 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 298,138 Value ($000) $16,350 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 286,505 Value ($000) $14,145 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 397,404 Value ($000) $306 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 397,404 Value ($000) $17,585 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 251,076 Value ($000) $13,897 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 271,875 Value ($000) $14,801 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 238,252 Value ($000) $12,132 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 234,282 Value ($000) $10,978 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 230,857 Value ($000) $10,931 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 219,887 Value ($000) $10,157 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 219,403 Value ($000) $9,623 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 221,177 Value ($000) $9,606 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 208,300 Value ($000) $9,557 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 158,688 Value ($000) $7,143 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 184,460 Value ($000) $8,273 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 181,310 Value ($000) $7,695 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 163,340 Value ($000) $6,772 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 157,340 Value ($000) $6,659 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 99,050 Value ($000) $4,490 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 97,550 Value ($000) $4,525 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 94,000 Value ($000) $4,038 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 211,900 Value ($000) $8,501 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 203,100 Value ($000) $7,967 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 194,633 Value ($000) $7,893 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 321,870 Value ($000) $13,628 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 175,200 Value ($000) $7,474 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 176,500 Value ($000) $7,476 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 108,700 Value ($000) $4,202 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 111,600 Value ($000) $4,610 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 120,500 Value ($000) $4,565 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 139,900 Value ($000) $5,611 Avg Close $27.85 Range $26.36 - $29.18