COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,031 Value ($000) $629 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,404 Value ($000) $356 Avg Close $67.92 Range $64.89 - $71.40
Q1 2025
Shares 45,943 Value ($000) $3,290 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,153 Value ($000) $1,068 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,345 Value ($000) $311 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,336 Value ($000) $913 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 16,131 Value ($000) $987 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 14,583 Value ($000) $859 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 14,569 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 15,231 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 41,304 Value ($000) $3 Avg Close $55.41 Range $53.33 - $58.22
Q4 2021
Shares 4,467 Value ($000) $264 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 9,353 Value ($000) $506 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,743 Value ($000) $303 Avg Close $43.39 Range $41.39 - $47.00
Q4 2019
Shares 4,185 Value ($000) $229 Avg Close $44.51 Range $42.59 - $46.13
Q4 2017
Shares 53,736 Value ($000) $2,465 Avg Close $35.63 Range $34.59 - $36.70
Q4 2013
Shares 5,519 Value ($000) $228 Avg Close $26.95 Range $25.10 - $28.40