COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,028 Value ($000) $217 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 3,028 Value ($000) $218 Avg Close $65.65 Range $59.64 - $70.40
Q1 2024
Shares 3,666 Value ($000) $224 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,666 Value ($000) $216 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,666 Value ($000) $205 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,666 Value ($000) $221 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,666 Value ($000) $227 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,666 Value ($000) $233 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,666 Value ($000) $205 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,666 Value ($000) $231 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,666 Value ($000) $227 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,666 Value ($000) $217 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,156 Value ($000) $271 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,156 Value ($000) $279 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,156 Value ($000) $272 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,156 Value ($000) $447 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 10,200 Value ($000) $504 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,200 Value ($000) $456 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,200 Value ($000) $451 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 10,200 Value ($000) $565 Avg Close $44.51 Range $42.59 - $46.13
Q4 2016
Shares 33,000 Value ($000) $1,368 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 16,000 Value ($000) $677 Avg Close $32.56 Range $31.29 - $34.07
Q1 2015
Shares 54,000 Value ($000) $2,190 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 58,000 Value ($000) $2,449 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 24,000 Value ($000) $1,024 Avg Close $28.86 Range $27.22 - $30.05