COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,150 Value ($000) $290 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 9,838 Value ($000) $652 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,150 Value ($000) $294 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,195 Value ($000) $300 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,150 Value ($000) $258 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,150 Value ($000) $298 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,511 Value ($000) $287 Avg Close $58.89 Range $55.04 - $61.54
Q1 2023
Shares 3,633 Value ($000) $225 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,512 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,446 Value ($000) $193 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,446 Value ($000) $217 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,446 Value ($000) $214 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,446 Value ($000) $204 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,604 Value ($000) $189 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 9,653 Value ($000) $522 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,220 Value ($000) $222 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,439 Value ($000) $243 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 3,750 Value ($000) $185 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 845 Value ($000) $38 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,127 Value ($000) $94 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,127 Value ($000) $117 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,527 Value ($000) $83 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,527 Value ($000) $78 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,050 Value ($000) $96 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,927 Value ($000) $139 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,927 Value ($000) $135 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,727 Value ($000) $76 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,327 Value ($000) $58 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,327 Value ($000) $61 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,327 Value ($000) $60 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,327 Value ($000) $60 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,327 Value ($000) $56 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,327 Value ($000) $55 Avg Close $31.21 Range $30.07 - $32.17
Q4 2014
Shares 5,109 Value ($000) $216 Avg Close $30.05 Range $28.13 - $31.80