COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,856 Value ($000) $9,428 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 137,579 Value ($000) $9,124 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 143,676 Value ($000) $10,165 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 144,798 Value ($000) $10,370 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 145,775 Value ($000) $9,076 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 168,297 Value ($000) $12,094 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 187,210 Value ($000) $11,916 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 186,556 Value ($000) $11,413 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 186,304 Value ($000) $10,979 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 180,629 Value ($000) $10,112 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 143,984 Value ($000) $8,671 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 117,405 Value ($000) $7,283 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 102,100 Value ($000) $6,495 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 101,586 Value ($000) $5,691 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 102,062 Value ($000) $6,421 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 105,612 Value ($000) $6,548 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 108,332 Value ($000) $6,414 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 105,123 Value ($000) $5,516 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 109,136 Value ($000) $5,905 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 113,706 Value ($000) $5,993 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 115,803 Value ($000) $6,351 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 113,531 Value ($000) $5,605 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 116,389 Value ($000) $5,200 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 118,549 Value ($000) $5,246 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 113,217 Value ($000) $6,267 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 115,245 Value ($000) $6,273 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 123,165 Value ($000) $6,271 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 110,908 Value ($000) $5,197 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 103,158 Value ($000) $4,884 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 103,569 Value ($000) $4,784 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 103,242 Value ($000) $4,528 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 93,341 Value ($000) $4,054 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 94,224 Value ($000) $4,323 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 94,684 Value ($000) $4,262 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 100,405 Value ($000) $4,503 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 112,978 Value ($000) $4,795 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 112,540 Value ($000) $4,665 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 122,120 Value ($000) $5,168 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 97,640 Value ($000) $4,427 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 103,690 Value ($000) $4,811 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 100,129 Value ($000) $4,302 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 104,861 Value ($000) $4,205 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 92,357 Value ($000) $3,622 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 94,136 Value ($000) $3,813 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 93,450 Value ($000) $3,942 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 93,621 Value ($000) $3,996 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 97,716 Value ($000) $4,135 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 107,495 Value ($000) $4,155 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 154,898 Value ($000) $6,401 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 135,279 Value ($000) $5,126 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 171,865 Value ($000) $6,888 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,856	$9,428	$69.40	$65.38 - $72.91
Q3 2025	137,579	$9,124	$67.92	$64.89 - $71.40
Q2 2025	143,676	$10,165	$69.79	$64.63 - $72.78
Q1 2025	144,798	$10,370	$64.97	$58.88 - $71.12
Q4 2024	145,775	$9,076	$63.09	$59.18 - $70.13
Q3 2024	168,297	$12,094	$65.65	$59.64 - $70.40
Q2 2024	187,210	$11,916	$58.89	$55.04 - $61.54
Q1 2024	186,556	$11,413	$56.70	$55.29 - $58.36
Q4 2023	186,304	$10,979	$53.26	$48.20 - $56.59
Q3 2023	180,629	$10,112	$55.72	$52.01 - $58.70
Q2 2023	143,984	$8,671	$57.36	$54.66 - $59.84
Q1 2023	117,405	$7,283	$55.41	$53.33 - $58.22
Q4 2022	102,100	$6,495	$54.92	$49.01 - $59.12
Q3 2022	101,586	$5,691	$56.05	$50.73 - $58.97
Q2 2022	102,062	$6,421	$56.76	$52.47 - $60.09
Q1 2022	105,612	$6,548	$54.06	$51.03 - $56.02
Q4 2021	108,332	$6,414	$49.18	$46.15 - $52.67
Q3 2021	105,123	$5,516	$48.79	$46.17 - $50.31
Q2 2021	109,136	$5,905	$47.27	$45.36 - $49.00
Q1 2021	113,706	$5,993	$43.39	$41.39 - $47.00
Q4 2020	115,803	$6,351	$44.27	$40.38 - $47.26
Q3 2020	113,531	$5,605	$40.79	$37.12 - $44.15
Q2 2020	116,389	$5,200	$38.72	$35.08 - $41.93
Q1 2020	118,549	$5,246	$44.99	$30.44 - $50.02
Q4 2019	113,217	$6,267	$44.51	$42.59 - $46.13
Q3 2019	115,245	$6,273	$43.96	$41.63 - $45.84
Q2 2019	123,165	$6,271	$39.93	$37.45 - $42.79
Q1 2019	110,908	$5,197	$37.78	$35.82 - $40.27
Q4 2018	103,158	$4,884	$38.39	$35.40 - $40.73
Q3 2018	103,569	$4,784	$36.30	$34.57 - $37.35
Q2 2018	103,242	$4,528	$34.02	$32.59 - $35.41
Q1 2018	93,341	$4,054	$35.07	$32.88 - $37.89
Q4 2017	94,224	$4,323	$35.63	$34.59 - $36.70
Q3 2017	94,684	$4,262	$34.94	$33.86 - $36.03
Q2 2017	100,405	$4,503	$33.67	$32.15 - $35.18
Q1 2017	112,978	$4,795	$31.52	$30.33 - $32.48
Q4 2016	112,540	$4,665	$31.21	$30.07 - $32.17
Q3 2016	122,120	$5,168	$32.56	$31.29 - $34.07
Q2 2016	97,640	$4,427	$33.31	$31.55 - $34.69
Q1 2016	103,690	$4,811	$31.84	$29.76 - $34.50
Q4 2015	100,129	$4,302	$30.85	$28.53 - $32.07
Q3 2015	104,861	$4,205	$28.83	$26.27 - $30.36
Q2 2015	92,357	$3,622	$29.04	$28.11 - $29.71
Q1 2015	94,136	$3,813	$29.61	$28.23 - $30.98
Q4 2014	93,450	$3,942	$30.05	$28.13 - $31.80
Q3 2014	93,621	$3,996	$28.86	$27.22 - $30.05
Q2 2014	97,716	$4,135	$28.11	$26.31 - $29.61
Q1 2014	107,495	$4,155	$26.56	$25.31 - $28.29
Q4 2013	154,898	$6,401	$26.95	$25.10 - $28.40
Q3 2013	135,279	$5,126	$26.78	$25.57 - $27.91
Q2 2013	171,865	$6,888	$27.85	$26.36 - $29.18