COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,199 Value ($000) $39,863 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 534,170 Value ($000) $35,426 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 526,512 Value ($000) $37,251 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 519,317 Value ($000) $37,193 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 587,191 Value ($000) $36,559 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 577,397 Value ($000) $41,492 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 558,156 Value ($000) $35,527 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 530,481 Value ($000) $32,455 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 527,294 Value ($000) $31,073 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 519,230 Value ($000) $29,067 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 516,793 Value ($000) $31,121 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 458,041 Value ($000) $28,412 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 62,915 Value ($000) $3,778 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 55,717 Value ($000) $3,121 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 51,711 Value ($000) $3,253 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 48,720 Value ($000) $3,021 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 47,201 Value ($000) $2,795 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 48,331 Value ($000) $2,536 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 47,616 Value ($000) $2,577 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 47,131 Value ($000) $2,484 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 46,821 Value ($000) $2,568 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 51,519 Value ($000) $2,543 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 51,670 Value ($000) $2,309 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 52,338 Value ($000) $2,316 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 32,921 Value ($000) $1,822 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 30,046 Value ($000) $1,636 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 29,849 Value ($000) $1,520 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 29,095 Value ($000) $1,363 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 29,362 Value ($000) $1,390 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 28,792 Value ($000) $1,330 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 28,459 Value ($000) $1,248 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 28,076 Value ($000) $1,219 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 27,075 Value ($000) $1,242 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 28,586 Value ($000) $1,287 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 28,755 Value ($000) $1,290 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 28,873 Value ($000) $1,225 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 26,693 Value ($000) $1,107 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 26,911 Value ($000) $1,139 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 31,224 Value ($000) $1,415 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 24,778 Value ($000) $1,149 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 24,308 Value ($000) $1,044 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 21,581 Value ($000) $866 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 21,926 Value ($000) $860 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 22,435 Value ($000) $910 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 18,389 Value ($000) $776 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 14,274 Value ($000) $609 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 14,234 Value ($000) $603 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 14,054 Value ($000) $543 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 14,194 Value ($000) $586 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 14,104 Value ($000) $534 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 14,384 Value ($000) $577 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,199	$39,863	$69.40	$65.38 - $72.91
Q3 2025	534,170	$35,426	$67.92	$64.89 - $71.40
Q2 2025	526,512	$37,251	$69.79	$64.63 - $72.78
Q1 2025	519,317	$37,193	$64.97	$58.88 - $71.12
Q4 2024	587,191	$36,559	$63.09	$59.18 - $70.13
Q3 2024	577,397	$41,492	$65.65	$59.64 - $70.40
Q2 2024	558,156	$35,527	$58.89	$55.04 - $61.54
Q1 2024	530,481	$32,455	$56.70	$55.29 - $58.36
Q4 2023	527,294	$31,073	$53.26	$48.20 - $56.59
Q3 2023	519,230	$29,067	$55.72	$52.01 - $58.70
Q2 2023	516,793	$31,121	$57.36	$54.66 - $59.84
Q1 2023	458,041	$28,412	$55.41	$53.33 - $58.22
Q4 2022	62,915	$3,778	$54.92	$49.01 - $59.12
Q3 2022	55,717	$3,121	$56.05	$50.73 - $58.97
Q2 2022	51,711	$3,253	$56.76	$52.47 - $60.09
Q1 2022	48,720	$3,021	$54.06	$51.03 - $56.02
Q4 2021	47,201	$2,795	$49.18	$46.15 - $52.67
Q3 2021	48,331	$2,536	$48.79	$46.17 - $50.31
Q2 2021	47,616	$2,577	$47.27	$45.36 - $49.00
Q1 2021	47,131	$2,484	$43.39	$41.39 - $47.00
Q4 2020	46,821	$2,568	$44.27	$40.38 - $47.26
Q3 2020	51,519	$2,543	$40.79	$37.12 - $44.15
Q2 2020	51,670	$2,309	$38.72	$35.08 - $41.93
Q1 2020	52,338	$2,316	$44.99	$30.44 - $50.02
Q4 2019	32,921	$1,822	$44.51	$42.59 - $46.13
Q3 2019	30,046	$1,636	$43.96	$41.63 - $45.84
Q2 2019	29,849	$1,520	$39.93	$37.45 - $42.79
Q1 2019	29,095	$1,363	$37.78	$35.82 - $40.27
Q4 2018	29,362	$1,390	$38.39	$35.40 - $40.73
Q3 2018	28,792	$1,330	$36.30	$34.57 - $37.35
Q2 2018	28,459	$1,248	$34.02	$32.59 - $35.41
Q1 2018	28,076	$1,219	$35.07	$32.88 - $37.89
Q4 2017	27,075	$1,242	$35.63	$34.59 - $36.70
Q3 2017	28,586	$1,287	$34.94	$33.86 - $36.03
Q2 2017	28,755	$1,290	$33.67	$32.15 - $35.18
Q1 2017	28,873	$1,225	$31.52	$30.33 - $32.48
Q4 2016	26,693	$1,107	$31.21	$30.07 - $32.17
Q3 2016	26,911	$1,139	$32.56	$31.29 - $34.07
Q2 2016	31,224	$1,415	$33.31	$31.55 - $34.69
Q1 2016	24,778	$1,149	$31.84	$29.76 - $34.50
Q4 2015	24,308	$1,044	$30.85	$28.53 - $32.07
Q3 2015	21,581	$866	$28.83	$26.27 - $30.36
Q2 2015	21,926	$860	$29.04	$28.11 - $29.71
Q1 2015	22,435	$910	$29.61	$28.23 - $30.98
Q4 2014	18,389	$776	$30.05	$28.13 - $31.80
Q3 2014	14,274	$609	$28.86	$27.22 - $30.05
Q2 2014	14,234	$603	$28.11	$26.31 - $29.61
Q1 2014	14,054	$543	$26.56	$25.31 - $28.29
Q4 2013	14,194	$586	$26.95	$25.10 - $28.40
Q3 2013	14,104	$534	$26.78	$25.57 - $27.91
Q2 2013	14,384	$577	$27.85	$26.36 - $29.18