COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 200,897 Value ($000) $12,508 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 197,265 Value ($000) $14,175 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 198,526 Value ($000) $12,636 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 200,441 Value ($000) $12,263 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 201,616 Value ($000) $11,881 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 198,917 Value ($000) $11,135 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 199,509 Value ($000) $12,014 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 198,779 Value ($000) $12,330 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 200,864 Value ($000) $12,777 Avg Close $54.92 Range $49.01 - $59.12
Q2 2017
Shares 4,957 Value ($000) $222 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 4,954 Value ($000) $210 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,464 Value ($000) $227 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 4,948 Value ($000) $209 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 4,945 Value ($000) $224 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,942 Value ($000) $229 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,942 Value ($000) $212 Avg Close $30.85 Range $28.53 - $32.07
Q1 2014
Shares 6,388 Value ($000) $247 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 8,302 Value ($000) $343 Avg Close $26.95 Range $25.10 - $28.40