COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 50,000 Value ($000) $2,122 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 50,000 Value ($000) $2,073 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 50,000 Value ($000) $2,116 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 50,000 Value ($000) $2,267 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 50,000 Value ($000) $2,320 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 50,000 Value ($000) $2,148 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 53,726 Value ($000) $2,155 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 53,726 Value ($000) $2,108 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 53,726 Value ($000) $2,179 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 53,726 Value ($000) $2,268 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 53,726 Value ($000) $2,292 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 53,726 Value ($000) $2,276 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 53,726 Value ($000) $2,077 Avg Close $26.56 Range $25.31 - $28.29