COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,991 Value ($000) $301 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 4,991 Value ($000) $310 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 4,991 Value ($000) $317 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 4,991 Value ($000) $280 Avg Close $56.05 Range $50.73 - $58.97

Q1 2020

Shares 13,568 Value ($000) $600 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 13,568 Value ($000) $751 Avg Close $44.51 Range $42.59 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,991	$301	$57.36	$54.66 - $59.84
Q1 2023	4,991	$310	$55.41	$53.33 - $58.22
Q4 2022	4,991	$317	$54.92	$49.01 - $59.12
Q3 2022	4,991	$280	$56.05	$50.73 - $58.97
Q1 2020	13,568	$600	$44.99	$30.44 - $50.02
Q4 2019	13,568	$751	$44.51	$42.59 - $46.13