COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,785 Value ($000) $1,803 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 25,614 Value ($000) $1,699 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 25,605 Value ($000) $1,812 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 25,595 Value ($000) $1,833 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 25,595 Value ($000) $1,594 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 25,576 Value ($000) $1,838 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 24,259 Value ($000) $1,544 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 419 Value ($000) $26 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 403 Value ($000) $24 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,765 Value ($000) $379 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,868 Value ($000) $414 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,821 Value ($000) $423 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,821 Value ($000) $434 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,580 Value ($000) $369 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,591 Value ($000) $415 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,403 Value ($000) $397 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 554 Value ($000) $33 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 554 Value ($000) $29 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 554 Value ($000) $30 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 554 Value ($000) $29 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 551 Value ($000) $30 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 549 Value ($000) $27 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 538 Value ($000) $24 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 403 Value ($000) $18 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 363 Value ($000) $20 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 363 Value ($000) $20 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 393 Value ($000) $20 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 363 Value ($000) $17 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 363 Value ($000) $17 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 203 Value ($000) $9 Avg Close $36.30 Range $34.57 - $37.35
Q3 2017
Shares 72 Value ($000) $3 Avg Close $34.94 Range $33.86 - $36.03
Q3 2013
Shares 2,471 Value ($000) $94 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,453 Value ($000) $98 Avg Close $27.85 Range $26.36 - $29.18