COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522 Value ($000) $106 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,922 Value ($000) $127 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 147 Value ($000) $10 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 280 Value ($000) $20 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 147 Value ($000) $9 Avg Close $63.09 Range $59.18 - $70.13
Q1 2023
Shares 5,731 Value ($000) $356 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,252 Value ($000) $334 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,907 Value ($000) $331 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,507 Value ($000) $346 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,189 Value ($000) $322 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,184 Value ($000) $307 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,585 Value ($000) $293 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,618 Value ($000) $304 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,581 Value ($000) $294 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,137 Value ($000) $282 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,060 Value ($000) $249 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,594 Value ($000) $250 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,348 Value ($000) $281 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,260 Value ($000) $346 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,752 Value ($000) $313 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,622 Value ($000) $286 Avg Close $39.93 Range $37.45 - $42.79
Q4 2018
Shares 5,174 Value ($000) $245 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,032 Value ($000) $232 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,115 Value ($000) $224 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 4,795 Value ($000) $208 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,945 Value ($000) $227 Avg Close $35.63 Range $34.59 - $36.70
Q2 2015
Shares 8,618 Value ($000) $338 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 9,348 Value ($000) $379 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 4,784 Value ($000) $202 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 4,910 Value ($000) $209 Avg Close $28.86 Range $27.22 - $30.05