COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,453 Value ($000) $731 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,581 Value ($000) $702 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,991 Value ($000) $707 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,149 Value ($000) $727 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,133 Value ($000) $631 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,094 Value ($000) $725 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 8,139 Value ($000) $518 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 8,451 Value ($000) $517 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,251 Value ($000) $486 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,564 Value ($000) $591 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,733 Value ($000) $586 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 12,780 Value ($000) $793 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,615 Value ($000) $802 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 14,100 Value ($000) $790 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,372 Value ($000) $1,093 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 17,945 Value ($000) $1,113 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 32,499 Value ($000) $1,924 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 35,263 Value ($000) $1,851 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 34,144 Value ($000) $1,847 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 33,899 Value ($000) $1,787 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 28,394 Value ($000) $1,557 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 23,995 Value ($000) $1,185 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 21,223 Value ($000) $948 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 19,023 Value ($000) $842 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 15,727 Value ($000) $871 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 15,433 Value ($000) $840 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 13,651 Value ($000) $695 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 13,436 Value ($000) $630 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 11,966 Value ($000) $567 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 12,141 Value ($000) $561 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 13,015 Value ($000) $571 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 10,134 Value ($000) $440 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 9,007 Value ($000) $413 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 7,316 Value ($000) $329 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,864 Value ($000) $218 Avg Close $33.67 Range $32.15 - $35.18
Q4 2013
Shares 6,436 Value ($000) $266 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 7,519 Value ($000) $285 Avg Close $26.78 Range $25.57 - $27.91