COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,585 Value ($000) $740 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,228 Value ($000) $678 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,070 Value ($000) $712 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,009 Value ($000) $717 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 18,098 Value ($000) $1,127 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,475 Value ($000) $753 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 18,940 Value ($000) $1,206 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,282 Value ($000) $629 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,494 Value ($000) $618 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,219 Value ($000) $572 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 12,233 Value ($000) $737 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,007 Value ($000) $1,055 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,774 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,301 Value ($000) $465 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,798 Value ($000) $491 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,610 Value ($000) $472 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,232 Value ($000) $428 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,536 Value ($000) $343 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,010 Value ($000) $325 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,835 Value ($000) $308 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,530 Value ($000) $303 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,234 Value ($000) $258 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,050 Value ($000) $226 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,415 Value ($000) $240 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 5,584 Value ($000) $309 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,382 Value ($000) $293 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 5,386 Value ($000) $274 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,748 Value ($000) $363 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 15,216 Value ($000) $720 Avg Close $38.39 Range $35.40 - $40.73
Q2 2018
Shares 7,222 Value ($000) $317 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,972 Value ($000) $303 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,681 Value ($000) $307 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,674 Value ($000) $300 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,550 Value ($000) $249 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,027 Value ($000) $213 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,027 Value ($000) $208 Avg Close $31.21 Range $30.07 - $32.17
Q2 2016
Shares 4,626 Value ($000) $210 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,076 Value ($000) $235 Avg Close $31.84 Range $29.76 - $34.50