COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,906 Value ($000) $2,510 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 35,577 Value ($000) $2,359 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 36,569 Value ($000) $2,587 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 48,800 Value ($000) $3,495 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 48,665 Value ($000) $3,030 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 48,216 Value ($000) $3,465 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 48,575 Value ($000) $3,092 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 49,016 Value ($000) $2,999 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 47,361 Value ($000) $2,791 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 54,504 Value ($000) $3,051 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 54,173 Value ($000) $3,262 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 53,244 Value ($000) $3,303 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 51,709 Value ($000) $3,289 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 53,838 Value ($000) $3,016 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 30,040 Value ($000) $1,890 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 28,377 Value ($000) $1,759 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 27,063 Value ($000) $1,602 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 25,141 Value ($000) $1,319 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 25,692 Value ($000) $1,390 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,051 Value ($000) $1,426 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 28,882 Value ($000) $1,584 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 26,373 Value ($000) $1,302 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 25,868 Value ($000) $1,156 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 26,366 Value ($000) $1,167 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 22,119 Value ($000) $1,224 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 21,751 Value ($000) $1,184 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 13,061 Value ($000) $665 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 13,661 Value ($000) $640 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 18,474 Value ($000) $875 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 24,994 Value ($000) $1,154 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 30,774 Value ($000) $1,350 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 514,081 Value ($000) $22,327 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 9,160 Value ($000) $420 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 502,007 Value ($000) $22,595 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 458,829 Value ($000) $20,578 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 12,210 Value ($000) $518 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 14,266 Value ($000) $591 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 15,038 Value ($000) $636 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 14,478 Value ($000) $656 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 13,966 Value ($000) $648 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 13,661 Value ($000) $587 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 14,200 Value ($000) $570 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 16,576 Value ($000) $650 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 17,428 Value ($000) $707 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 17,320 Value ($000) $731 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 16,891 Value ($000) $721 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 18,153 Value ($000) $769 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 15,878 Value ($000) $614 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 20,578 Value ($000) $850 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 15,521 Value ($000) $588 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 16,221 Value ($000) $651 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 16,174 Value ($000) $654 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 17,979 Value ($000) $652 Avg Close — Range —
Q3 2012
Shares 15,974 Value ($000) $606 Avg Close — Range —
Q2 2012
Shares 8,176 Value ($000) $639 Avg Close — Range —
Q1 2012
Shares 8,105 Value ($000) $600 Avg Close — Range —
Q4 2011
Shares 7,692 Value ($000) $538 Avg Close — Range —
Q3 2011
Shares 7,667 Value ($000) $518 Avg Close — Range —
Q2 2011
Shares 9,695 Value ($000) $652 Avg Close — Range —
Q1 2011
Shares 9,819 Value ($000) $651 Avg Close — Range —
Q4 2010
Shares 9,570 Value ($000) $629 Avg Close — Range —
Q3 2010
Shares 10,082 Value ($000) $590 Avg Close — Range —
Q2 2010
Shares 10,082 Value ($000) $505 Avg Close — Range —
Q1 2010
Shares 10,082 Value ($000) $555 Avg Close — Range —